La bourse est fermée
Dow Jones
38 842,44 +43,45 (+0,11 %) Nasdaq
17 173,50 +40,37 (+0,24 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0763 -0,0041 (-0,38 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 958,55 +193,35 (+0,30 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
| 55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
| 40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.45 | 0.00 | - | 1 | 2 |
| 51.78 | 0.00 | - | 9 | 16 | 60.00 | 1.16 | 0.00 | - | 1 | 1 |
| 43.23 | 0.00 | - | 2 | 18 | 65.00 | 2.39 | 0.00 | - | 2 | 3 |
| 40.45 | 0.00 | - | 10 | 69 | 70.00 | 2.00 | 0.00 | - | 1 | 5 |
| 25.33 | 0.00 | - | 50 | 50 | 75.00 | 2.30 | 0.00 | - | 2 | 10 |
| 24.98 | 0.00 | - | 1 | 2 | 80.00 | 4.25 | 0.00 | - | 12 | 26 |
| 20.60 | 0.00 | - | 2 | 14 | 85.00 | 5.60 | 0.00 | - | 2 | 2 |
| 17.39 | 0.00 | - | 6 | 5 | 90.00 | 6.96 | 0.00 | - | 1 | 23 |
| 17.40 | 0.00 | - | 7 | 27 | 95.00 | 8.10 | 0.00 | - | 2 | 33 |
| 14.99 | +0.29 | +1.97% | 1 | 4 | 100.00 | 10.90 | 0.00 | - | 1 | 8 |
| 12.44 | +1.81 | +17.03% | 1 | 34 | 105.00 | 11.90 | 0.00 | - | 5 | 18 |
| 13.35 | 0.00 | - | 1 | 7 | 110.00 | 15.60 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 124 | 115.00 | 14.31 | 0.00 | - | 9 | 91 |
| 7.00 | 0.00 | - | 2 | 11 | 120.00 | 22.78 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 13 | 13 | 125.00 | 20.99 | 0.00 | - | 1 | 19 |
| 7.60 | 0.00 | - | 27 | 58 | 130.00 | 38.08 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 2 | 10 | 140.00 | 45.65 | 0.00 | - | 2 | 1 |
| 3.01 | 0.00 | - | 3 | 15 | 145.00 | 53.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 150.00 | 45.40 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 4 | 6 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
| 1.72 | 0.00 | - | 25 | 156 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 510 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 456 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
| 1.52 | -0.08 | -5.00% | 6 | 357 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |
