Marchés français ouverture 3 h 29 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 043,98 -322,97 (-1,76 %) Bitcoin EUR
63 542,67 -1 213,90 (-1,87 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 49.75 | 0.00 | - | 1 | 136 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 0 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 0.63 | 0.00 | - | 27 | 60 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.89 | 0.00 | - | 3 | 50 |
| 32.55 | 0.00 | - | 1 | 2 | 70.00 | 1.40 | 0.00 | - | 3 | 109 |
| 26.00 | 0.00 | - | 11 | 25 | 75.00 | 2.09 | 0.00 | - | 3 | 43 |
| 27.10 | 0.00 | - | 1 | 110 | 80.00 | 3.00 | 0.00 | - | 10 | 91 |
| 25.65 | 0.00 | - | 4 | 15 | 85.00 | 3.60 | -0.40 | -10.00% | 3 | 60 |
| 15.65 | 0.00 | - | 6 | 18 | 90.00 | 4.60 | 0.00 | - | 1 | 448 |
| 14.97 | +2.25 | +17.69% | 1 | 81 | 95.00 | 6.46 | +0.56 | +9.49% | 1 | 91 |
| 11.20 | 0.00 | - | 21 | 96 | 100.00 | 8.80 | 0.00 | - | 2 | 96 |
| 8.65 | 0.00 | - | 2 | 57 | 105.00 | 10.72 | +0.12 | +1.13% | 1 | 65 |
| 6.60 | 0.00 | - | 33 | 4,267 | 110.00 | 16.30 | 0.00 | - | 2 | 7 |
| 5.80 | +0.25 | +4.50% | 5 | 60 | 115.00 | 19.19 | 0.00 | - | 1 | 2 |
| 4.78 | +0.18 | +3.91% | 1 | 76 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 3.20 | 0.00 | - | 16 | 100 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 2.95 | +0.45 | +18.00% | 1 | 417 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 1 | 9 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 8 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 1 | 72 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
