La bourse ferme dans 4 h 29 min
CAC 40
7 980,98 -76,82 (-0,95 %) Euro Stoxx 50
4 993,40 -36,95 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 347,60 -8,90 (-0,38 %) Bitcoin EUR
62 609,94 -549,91 (-0,87 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 50.72 | 0.00 | - | 4 | 0 | 50.00 | 0.21 | 0.00 | - | 14 | 159 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 37.15 | 0.00 | - | 3 | 0 | 60.00 | 0.33 | 0.00 | - | 3 | 14 |
| 40.50 | 0.00 | - | 3 | 10 | 65.00 | 0.42 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | 34 | 36 | 70.00 | 0.75 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 4 | 0 | 75.00 | 1.07 | 0.00 | - | 2 | 201 |
| 22.60 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 2 | 0 |
| 17.87 | 0.00 | - | 2 | 21 | 85.00 | 2.40 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 90.00 | 3.50 | 0.00 | - | 4 | 1,086 |
| 11.60 | 0.00 | - | 1 | 0 | 95.00 | 5.35 | 0.00 | - | 95 | 651 |
| 7.80 | 0.00 | - | 18 | 701 | 100.00 | 6.69 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 9 | 0 | 105.00 | 9.40 | 0.00 | - | 3 | 128 |
| 3.90 | 0.00 | - | 40 | 0 | 110.00 | 10.07 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 12 | 1,479 | 115.00 | 13.35 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 4 | 1,317 | 120.00 | 16.77 | 0.00 | - | 50 | 50 |
| 1.47 | 0.00 | - | 1 | 0 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 0.89 | 0.00 | - | 45 | 0 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 2 | 40 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.36 | 0.00 | - | 2 | 0 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 145.00 | 44.54 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
