La bourse ferme dans 5 h 50 min
CAC 40
7 868,35 -25,63 (-0,32 %) Euro Stoxx 50
5 000,14 -16,34 (-0,33 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0749 -0,0016 (-0,15 %) Gold future
2 319,00 -8,00 (-0,34 %) Bitcoin EUR
62 633,54 -1 857,76 (-2,88 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 110 | 0 | 50.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | - | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 26.16 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | 0.00 | - | 2 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 80.00 | 0.53 | 0.00 | - | 11 | 0 |
| 17.75 | 0.00 | - | 8 | 0 | 85.00 | 0.97 | 0.00 | - | 3 | 0 |
| 13.68 | 0.00 | - | 5 | 0 | 90.00 | 1.58 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 95.00 | 3.41 | 0.00 | - | 61 | 0 |
| 6.91 | 0.00 | - | 2 | 0 | 100.00 | 4.90 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 105.00 | 7.35 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 110.00 | 10.70 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 4 | 0 | 115.00 | 13.11 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 12 | 0 | 125.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
