La bourse ferme dans 7 h
CAC 40
8 006,26 -51,54 (-0,64 %) Euro Stoxx 50
5 008,61 -21,74 (-0,43 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 350,00 -6,50 (-0,28 %) Bitcoin EUR
62 617,39 -60,32 (-0,10 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.21 | 0.00 | - | 9 | 0 |
| 25.96 | 0.00 | - | 2 | 0 | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 10 | 0 | 80.00 | 0.56 | 0.00 | - | 9 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 85.00 | 1.12 | 0.00 | - | 115 | 0 |
| 12.45 | 0.00 | - | 22 | 0 | 90.00 | 2.07 | 0.00 | - | 34 | 0 |
| 7.55 | 0.00 | - | 25 | 0 | 95.00 | 3.45 | 0.00 | - | 86 | 0 |
| 4.86 | 0.00 | - | 77 | 0 | 100.00 | 5.57 | 0.00 | - | 91 | 0 |
| 2.79 | 0.00 | - | 40 | 0 | 105.00 | 8.88 | 0.00 | - | 24 | 0 |
| 1.54 | 0.00 | - | 14 | 0 | 110.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 22 | 0 | 115.00 | 11.87 | 0.00 | - | 26 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 0.33 | 0.00 | - | 2 | 0 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 0.20 | 0.00 | - | 1 | 0 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
| 0.23 | 0.00 | - | 2 | 0 | 140.00 | 40.02 | 0.00 | - | 2 | 0 |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
