Marchés français ouverture 8 h 59 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 614,70 -153,32 (-0,24 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.12 | 0.00 | - | 5 | 52 |
| 25.50 | 0.00 | - | 24 | 16 | 75.00 | 0.09 | 0.00 | - | 4 | 58 |
| 19.95 | 0.00 | - | 1 | 131 | 80.00 | 0.16 | 0.00 | - | 1 | 238 |
| 17.15 | 0.00 | - | 1 | 58 | 85.00 | 0.10 | -0.09 | -47.37% | 1 | 829 |
| 11.75 | -0.50 | -4.08% | 3 | 172 | 90.00 | 0.29 | -0.04 | -12.12% | 22 | 1,557 |
| 7.10 | -0.30 | -4.05% | 127 | 793 | 95.00 | 0.82 | +0.05 | +6.49% | 31 | 1,746 |
| 3.58 | -0.22 | -5.79% | 429 | 3,189 | 100.00 | 2.33 | +0.12 | +5.43% | 238 | 921 |
| 1.43 | -0.12 | -7.74% | 228 | 4,212 | 105.00 | 5.10 | +0.25 | +5.15% | 25 | 563 |
| 0.51 | -0.09 | -15.00% | 37 | 1,859 | 110.00 | 9.30 | -1.46 | -13.57% | 7 | 31 |
| 0.17 | -0.06 | -26.09% | 82 | 650 | 115.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 865 | 120.00 | 27.90 | 0.00 | - | 23 | 15 |
| 0.12 | 0.00 | - | 2 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 40 | 14 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 4 | 140.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
