La bourse ferme dans 6 h 14 min
CAC 40
8 009,86 -47,94 (-0,59 %) Euro Stoxx 50
5 010,61 -19,74 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 558,66 -222,18 (-0,35 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 89.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 91.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 92.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 3 | 0 | 93.00 | 0.64 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 94.00 | 0.68 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | - | 0 | 95.00 | 1.10 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 96.00 | 1.45 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 97.00 | 1.95 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 98.00 | 2.20 | 0.00 | - | 12 | 0 |
| 2.37 | 0.00 | - | 25 | 0 | 99.00 | 2.44 | 0.00 | - | 22 | 0 |
| 1.83 | 0.00 | - | 34 | 0 | 100.00 | 3.10 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 101.00 | 3.05 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 102.00 | 3.35 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 50 | 0 | 103.00 | 3.48 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 104.00 | 5.02 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 105.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 106.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 107.00 | 4.05 | 0.00 | - | 37 | 0 |
| 0.22 | 0.00 | - | 22 | 0 | 108.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 109.00 | 6.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 110.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 112.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
