Marchés français ouverture 6 h 20 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 249,62 +211,46 (+0,54 %) EUR/USD
1,0765 0,0000 (-0,00 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 530,22 -54,40 (-0,08 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 36.60 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 100 | 100 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 177 | 304 |
| 26.60 | 0.00 | - | 1 | 4 | 75.00 | 0.01 | 0.00 | - | 5 | 189 |
| 21.96 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | -0.02 | -66.67% | 2 | 2,435 |
| 14.59 | 0.00 | - | 7 | 7 | 85.00 | 0.03 | -0.02 | -40.00% | 302 | 675 |
| 11.00 | -0.72 | -6.14% | 2 | 11 | 90.00 | 0.06 | +0.02 | +50.00% | 4 | 2,005 |
| 6.15 | 0.00 | - | 1 | 1 | 93.00 | 0.10 | -0.01 | -9.09% | 20 | 51 |
| 4.70 | 0.00 | - | 1 | 6 | 94.00 | 0.11 | -0.01 | -8.33% | 28 | 135 |
| 6.30 | -0.60 | -8.70% | 104 | 1,481 | 95.00 | 0.16 | -0.04 | -20.00% | 15 | 2,592 |
| 5.55 | 0.00 | - | 4 | 40 | 96.00 | 0.23 | -0.06 | -20.69% | 8 | 145 |
| 4.80 | 0.00 | - | 3 | 77 | 97.00 | 0.34 | -0.07 | -17.07% | 8 | 384 |
| 4.50 | +0.27 | +6.38% | 11 | 196 | 98.00 | 0.55 | -0.03 | -5.17% | 26 | 238 |
| 2.77 | -0.28 | -9.18% | 103 | 439 | 99.00 | 0.76 | -0.02 | -2.56% | 31 | 184 |
| 2.03 | -0.26 | -11.35% | 2,084 | 6,299 | 100.00 | 1.07 | -0.12 | -10.08% | 35 | 2,441 |
| 1.52 | -0.39 | -20.42% | 121 | 1,005 | 101.00 | 1.63 | +0.05 | +3.16% | 23 | 342 |
| 1.11 | -0.18 | -13.95% | 119 | 1,780 | 102.00 | 1.96 | -0.17 | -7.98% | 4 | 66 |
| 0.74 | -0.24 | -24.49% | 18 | 201 | 103.00 | 2.42 | -0.25 | -9.36% | 2 | 107 |
| 0.52 | -0.18 | -25.71% | 50 | 239 | 104.00 | 3.55 | -1.00 | -21.98% | 1 | 14 |
| 0.35 | -0.14 | -28.57% | 151 | 4,210 | 105.00 | 4.65 | +0.60 | +14.81% | 2 | 454 |
| 0.25 | -0.12 | -32.43% | 22 | 84 | 106.00 | 7.90 | 0.00 | - | 2 | 4 |
| 0.18 | -0.07 | -28.00% | 18 | 677 | 107.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 69 | 108.00 | 7.20 | -1.70 | -19.10% | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 82 | 109.00 | 9.80 | 0.00 | - | 38 | 0 |
| 0.09 | -0.04 | -30.77% | 85 | 16,587 | 110.00 | 10.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 111.00 | 7.15 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 68 | 112.00 | 12.30 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 5 | 2,006 | 113.00 | 13.35 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | - | 8 | 114.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 11 | 1,439 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.07 | 0.00 | - | - | 30 | 117.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 14 | 10,240 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 130.00 | 26.32 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
