La bourse ferme dans 5 h 24 min
CAC 40
7 987,99 -69,81 (-0,87 %) Euro Stoxx 50
4 996,41 -33,94 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 547,69 -450,82 (-0,72 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 86.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 87.00 | 0.07 | 0.00 | - | 1 | 0 |
| 12.07 | 0.00 | - | 2 | 0 | 88.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 12 | 0 | 90.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.44 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 95.00 | 0.61 | 0.00 | - | 79 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 96.00 | 0.95 | 0.00 | - | 91 | 0 |
| 3.86 | 0.00 | - | 10 | 0 | 97.00 | 1.20 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 11 | 0 | 98.00 | 1.53 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 14 | 0 | 99.00 | 2.17 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 125 | 0 | 100.00 | 1.86 | 0.00 | - | 16 | 0 |
| 1.03 | 0.00 | - | 30 | 0 | 101.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 33 | 0 | 102.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 103 | 0 | 103.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 104.00 | 4.50 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 105.00 | 5.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 106.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 69 | 0 | 107.00 | 7.09 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 31 | 0 | 108.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
