Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240719C00005000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 225 | 205 | 115.63% |
MMLP241018C00005000 | 2024-06-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 1,242 | 57.81% |
MMLP250117C00005000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 593 | 3,705 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240719P00005000 | 2024-01-24 12:22PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.75 | 0.00 | - | 3 | 5 | 412.50% |
MMLP241018P00005000 | 2024-03-07 12:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 4.10 | 0.00 | - | - | 5 | 102.54% |
MMLP250117P00005000 | 2024-06-10 1:53PM EDT | 2025-01-17 | 1.65 | 1.50 | 2.75 | 0.00 | - | - | 4 | 84.57% |