Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240719C00002500 | 2024-06-12 12:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 133 | 158.59% |
MMLP241018C00002500 | 2024-05-29 1:09PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.05 | 0.00 | - | 5 | 37 | 85.16% |
MMLP250117C00002500 | 2024-06-04 9:31AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 77.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240719P00002500 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 220.31% |
MMLP241018P00002500 | 2024-06-05 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 67.97% |
MMLP250117P00002500 | 2024-06-06 10:49AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 11 | 267 | 54.69% |