La bourse ferme dans 40 min

IQ MacKay California Municipal Intermediate ETF (MMCA)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,51-0,01 (-0,03 %)
À partir de 10:05AM EDT. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juin 202421,5321,5321,5121,5121,512 291
14 juin 202421,5121,5121,5021,5121,516 300
13 juin 202421,4721,4821,4721,4821,487 700
12 juin 202421,4421,4721,4421,4621,463 400
11 juin 202421,3921,4021,3921,4021,40200
10 juin 202421,4021,4021,3821,3821,383 700
07 juin 202421,4221,4221,3821,3821,382 500
06 juin 202421,4421,4421,4221,4221,42900
05 juin 202421,3621,3821,3621,3821,383 600
04 juin 202421,3121,3221,3121,3221,32900
03 juin 202421,2821,2921,2821,2921,29900
03 juin 20240.072 Dividende
31 mai 202421,3321,3321,3121,3321,265 500
30 mai 202421,3021,3121,3021,3121,23200
29 mai 202421,3521,3521,2821,2821,216 000
28 mai 202421,3721,3821,3621,3621,291 700
24 mai 202421,3821,3821,3721,3721,30100
23 mai 202421,4421,4421,4021,4021,32700
22 mai 202421,4821,4821,4621,4721,401 500
21 mai 202421,5021,5021,4121,4821,4134 700
20 mai 202421,5421,5421,5121,5121,443 500
17 mai 202421,6021,6021,5521,5721,503 800
16 mai 202421,6021,6021,5921,5921,52500
15 mai 202421,5821,6021,5721,5921,5210 500
14 mai 202421,5421,5621,5421,5621,48700
13 mai 202421,5321,5421,5321,5321,461 400
10 mai 202421,5421,5521,5421,5421,475 100
09 mai 202421,5721,5821,5621,5821,511 700
08 mai 202421,5621,5621,5621,5621,48100
07 mai 202421,5121,5521,5121,5521,482 300
06 mai 202421,4621,4821,4521,4721,4013 600
03 mai 202421,4421,4721,4421,4721,402 300
02 mai 202421,4121,4121,3921,4121,331 600
01 mai 202421,4121,4221,3921,3921,312 100
01 mai 20240.066 Dividende
30 avr. 202421,4221,4321,4221,4321,30300
29 avr. 202421,4321,4421,4321,4421,30200
26 avr. 202421,4221,4221,4221,4221,28100
25 avr. 202421,4521,4521,4121,4121,276 400
24 avr. 202421,4721,4721,4721,4721,33200
23 avr. 202421,5021,5021,4921,4921,35700
22 avr. 202421,4821,4821,4821,4821,34200
19 avr. 202421,5021,5121,4721,4721,334 300
18 avr. 202421,4621,4821,4521,4821,343 100
17 avr. 202421,4921,5121,4321,4821,3415 900
16 avr. 202421,4921,4921,4221,4521,3113 200
15 avr. 202421,4921,4921,4221,4421,3014 300
12 avr. 202421,4821,4921,4721,4721,3311 500
11 avr. 202421,4421,4421,4121,4321,2928 800
10 avr. 202421,5021,5021,4221,4221,2814 800
09 avr. 202421,5221,5221,5221,5221,39100
08 avr. 202421,5021,5021,4921,4921,353 000
05 avr. 202421,5321,5321,5021,5021,375 100
04 avr. 202421,5321,5521,5321,5521,41300
03 avr. 202421,5021,5321,5021,5321,393 600
02 avr. 202421,5821,5821,5421,5421,413 200
01 avr. 202421,6421,6421,6021,6121,485 200
01 avr. 20240.069 Dividende
28 mars 202421,7121,7121,7121,7121,50200
27 mars 202421,7021,7221,7021,7221,51300
26 mars 202421,7321,7321,7221,7221,511 100
25 mars 202421,7421,7421,7421,7421,53800
22 mars 202421,7421,7821,7421,7821,576 000
21 mars 202421,7221,7221,7221,7221,51100
20 mars 202421,7321,7721,7221,7521,549 300
19 mars 202421,7421,7521,7421,7521,542 100
18 mars 202421,7321,7321,7321,7321,521 600
15 mars 202421,7421,7421,7221,7221,512 100
14 mars 202421,7821,7821,7221,7221,5111 500
13 mars 202421,7821,7821,7621,7621,5611 000
12 mars 202421,7821,7821,7621,7621,552 500
11 mars 202421,7821,8021,7821,8021,59200
08 mars 202421,7721,7821,7721,7821,58200
07 mars 202421,7721,8021,7121,7721,5710 600
06 mars 202421,7521,7721,7521,7721,56700
05 mars 202421,7421,7921,7221,7421,537 200
04 mars 202421,7021,7021,6621,6621,456 700
01 mars 202421,7321,7721,7121,7421,5318 700
01 mars 20240.063 Dividende
29 févr. 202421,7821,8021,7621,7921,5221 200
28 févr. 202421,7721,7721,7721,7721,50100
27 févr. 202421,7521,7521,7521,7521,48100
26 févr. 202421,7621,7621,7421,7421,472 400
23 févr. 202421,7621,7721,7321,7421,472 900
22 févr. 202421,7321,7321,7121,7121,441 800
21 févr. 202421,7321,7321,7321,7321,46100
20 févr. 202421,7221,7421,7121,7321,452 000
16 févr. 202421,7121,7121,6921,7021,432 600
15 févr. 202421,7221,7321,6821,6821,4110 700
14 févr. 202421,6721,7221,6721,7221,459 200
13 févr. 202421,6921,6921,6521,6621,399 800
12 févr. 202421,7321,7421,7321,7421,46600
09 févr. 202421,7221,7521,7121,7221,4523 200
08 févr. 202421,7121,7321,6821,7121,4414 500
07 févr. 202421,7121,7121,6821,7021,4316 800
06 févr. 202421,6921,6921,6821,6821,413 200
05 févr. 202421,7721,7821,7021,7021,433 000
02 févr. 202421,8021,8121,7921,7921,521 000
01 févr. 202421,7621,8221,7621,8221,554 100
01 févr. 20240.068 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...