Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00195000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 5.63 | 13.30 | 15.40 | 0.00 | - | 1 | 14 | 114.36% |
MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 14.80 | 16.00 | 0.00 | - | 1 | 49 | 28.91% |
MMC240719C00195000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 13.75 | 16.70 | 17.20 | 0.00 | - | 1 | 97 | 26.15% |
MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 19.80 | 20.50 | 0.00 | - | 1 | 76 | 23.99% |
MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 23.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00195000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 155 | 100.20% |
MMC240621P00195000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 165 | 16.24% |
MMC240719P00195000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 334 | 15.15% |
MMC241018P00195000 | 2024-05-15 10:56AM EDT | 2024-10-18 | 3.60 | 2.60 | 2.90 | 0.00 | - | 8 | 105 | 15.07% |
MMC241115P00195000 | 2024-05-15 11:16AM EDT | 2024-11-15 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 30 | 15.60% |
MMC241220P00195000 | 2024-05-13 1:09PM EDT | 2024-12-20 | 5.20 | 3.80 | 4.40 | 0.00 | - | 14 | 343 | 15.63% |