La bourse ferme dans 3 h 39 min
CAC 40
8 158,35 -30,14 (-0,37 %) Euro Stoxx 50
5 055,28 -17,17 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,30 +6,80 (+0,29 %) Bitcoin EUR
61 177,11 +79,44 (+0,13 %)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 0.00% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 0.00% |
| MMC240719C00190000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| MMC241018C00190000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 27.72% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| MMC240621P00190000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 6.25% |
| MMC240719P00190000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 6.25% |
| MMC241018P00190000 | 2024-05-15 10:56AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
| MMC241115P00190000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MMC241220P00190000 | 2024-05-13 2:46PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 292 | 3.13% |
