Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLPX240920C00044000 | 2024-03-08 12:44PM EDT | 44.00 | 3.46 | 3.60 | 6.90 | 0.00 | - | 2 | 0 | 15.63% |
MLPX240920C00048000 | 2024-06-06 10:16AM EDT | 48.00 | 2.49 | 1.95 | 3.90 | 0.00 | - | 5 | 20 | 22.75% |
MLPX240920C00049000 | 2024-04-03 9:30AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MLPX240920C00051000 | 2024-06-24 12:45PM EDT | 51.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 31.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLPX240920P00040000 | 2024-06-27 10:15AM EDT | 40.00 | 0.15 | 0.00 | 1.15 | -0.25 | -62.50% | 6 | 6 | 54.08% |
MLPX240920P00041000 | 2024-03-22 10:19AM EDT | 41.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 58.28% |
MLPX240920P00042000 | 2024-04-18 2:15PM EDT | 42.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 35 | 36 | 33.69% |
MLPX240920P00043000 | 2024-03-25 9:45AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MLPX240920P00044000 | 2024-04-03 9:44AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MLPX240920P00045000 | 2024-04-04 10:05AM EDT | 45.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 44.70% |
MLPX240920P00049000 | 2024-06-11 3:10PM EDT | 49.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 25.03% |