Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00700000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 52.27% |
MLM240621C00700000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 3.60 | 0.05 | 4.80 | 0.00 | - | - | 6 | 38.68% |
MLM240719C00700000 | 2024-03-11 3:13PM EDT | 2024-07-19 | 6.85 | 2.20 | 7.60 | 0.00 | - | 1 | 2 | 35.67% |
MLM241018C00700000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 17.50 | 6.40 | 11.80 | 0.00 | - | - | 3 | 28.30% |
MLM241220C00700000 | 2024-04-03 3:21PM EDT | 2024-12-20 | 25.70 | 14.00 | 18.40 | 0.00 | - | 25 | 49 | 28.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |