Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00660000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.86 | 0.00 | 4.70 | 0.00 | - | 13 | 99 | 49.88% |
MLM240621C00660000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 2.36 | 2.10 | 3.20 | -1.91 | -44.73% | 1 | 62 | 24.85% |
MLM240719C00660000 | 2024-03-15 10:03AM EDT | 2024-07-19 | 16.00 | 9.30 | 15.70 | 0.00 | - | 7 | 11 | 36.02% |
MLM241018C00660000 | 2024-02-29 2:20PM EDT | 2024-10-18 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 38.35% |
MLM241220C00660000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 37.50 | 23.70 | 29.70 | 0.00 | - | 34 | 38 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00660000 | 2024-03-14 1:28PM EDT | 2024-05-17 | 60.79 | 57.20 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |