Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00640000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 1.60 | 0.05 | 3.50 | 0.00 | - | 1 | 37 | 36.68% |
MLM240621C00640000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 5.19 | 2.75 | 5.70 | 0.00 | - | 1 | 13 | 24.40% |
MLM240719C00640000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 16.40 | 7.60 | 10.20 | 0.00 | - | 8 | 12 | 24.99% |
MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 36.34% |
MLM241220C00640000 | 2024-04-03 3:28PM EDT | 2024-12-20 | 46.70 | 30.30 | 36.70 | 0.00 | - | 2 | 74 | 29.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00640000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 39.90 | 49.80 | 57.00 | 0.00 | - | 1 | 20 | 26.40% |
MLM240719P00640000 | 2024-04-05 2:44PM EDT | 2024-07-19 | 38.70 | 52.70 | 58.90 | 0.00 | - | 2 | 9 | 23.48% |