Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00620000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 1.95 | 1.50 | 6.90 | -1.15 | -37.10% | 3 | 49 | 35.81% |
MLM240621C00620000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 9.20 | 8.10 | 10.20 | -3.40 | -26.98% | 6 | 39 | 24.44% |
MLM240719C00620000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 20.79 | 14.60 | 16.00 | 0.00 | - | 1 | 74 | 25.43% |
MLM241018C00620000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 39.85 | 27.00 | 34.40 | 0.00 | - | 1 | 3 | 29.15% |
MLM241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 37.40 | 38.00 | 44.60 | +1.70 | +4.76% | 1 | 134 | 30.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00620000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 30.60 | 29.00 | 36.70 | 0.00 | - | 1 | 4 | 35.22% |
MLM240621P00620000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 29.30 | 33.80 | 41.50 | 0.00 | - | 1 | 66 | 26.06% |
MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 38.00 | 43.20 | 0.00 | - | 7 | 35 | 22.65% |