Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00610000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.80 | 3.80 | 4.60 | 0.00 | - | 1 | 62 | 24.20% |
MLM240621C00610000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 12.13 | 11.80 | 13.30 | +0.01 | +0.08% | 14 | 13 | 24.54% |
MLM241018C00610000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 44.90 | 32.90 | 38.20 | 0.00 | - | 1 | 1 | 29.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00610000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 20.00 | 21.60 | 27.70 | 0.00 | - | 5 | 15 | 31.03% |
MLM240621P00610000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 25.40 | 30.10 | 31.10 | 0.00 | - | 1 | 4 | 21.62% |