Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00600000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 11.80 | 5.80 | 7.10 | 0.00 | - | 21 | 591 | 25.23% |
MLM240621C00600000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 16.65 | 14.60 | 15.30 | 0.00 | - | 3 | 44 | 23.88% |
MLM240719C00600000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 20.80 | 20.80 | 22.00 | -13.63 | -39.59% | 1 | 31 | 25.41% |
MLM241018C00600000 | 2024-03-14 11:32AM EDT | 2024-10-18 | 56.30 | 49.10 | 56.30 | 0.00 | - | 8 | 8 | 38.81% |
MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 46.30 | 50.30 | 0.00 | - | 7 | 77 | 29.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00600000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 15.90 | 18.50 | 20.20 | 0.00 | - | 3 | 16 | 25.66% |
MLM240621P00600000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 19.00 | 25.00 | 26.40 | 0.00 | - | 1 | 16 | 21.77% |
MLM240719P00600000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 30.99 | 29.20 | 30.30 | +7.09 | +29.67% | 1 | 18 | 21.15% |
MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 44.80 | 50.00 | 0.00 | - | - | 42 | 22.90% |