Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00590000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 11.40 | 11.40 | 12.50 | -8.60 | -43.00% | 13 | 37 | 26.32% |
MLM240621C00590000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 18.90 | 20.80 | 21.80 | -2.90 | -13.30% | 10 | 33 | 25.33% |
MLM240719C00590000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 25.40 | 27.60 | 29.60 | -11.12 | -30.45% | 1 | 12 | 27.49% |
MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 48.30 | 0.00 | - | 8 | 8 | 30.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00590000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 12.00 | 10.80 | 12.00 | +1.70 | +16.50% | 9 | 41 | 23.42% |
MLM240621P00590000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 22.50 | 18.20 | 19.30 | 0.00 | - | 4 | 39 | 21.43% |
MLM240719P00590000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 25.10 | 22.60 | 24.70 | 0.00 | - | 1 | 19 | 22.16% |