Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00580000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 17.20 | 16.10 | 17.10 | 0.00 | - | 23 | 22 | 25.20% |
MLM240621C00580000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 27.40 | 25.60 | 26.40 | 0.00 | - | 2 | 12 | 25.03% |
MLM240719C00580000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 29.90 | 28.80 | 34.00 | 0.00 | - | 2 | 21 | 27.19% |
MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 48.50 | 53.30 | -7.29 | -12.77% | 3 | 1 | 30.76% |
MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 58.70 | 63.70 | 0.00 | - | 10 | 30 | 31.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00580000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 7.92 | 7.40 | 8.50 | -3.68 | -31.72% | 41 | 137 | 25.29% |
MLM240621P00580000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.10 | 14.70 | 16.10 | 0.00 | - | 6 | 15 | 23.11% |
MLM240719P00580000 | 2024-03-08 3:49PM EDT | 2024-07-19 | 21.80 | 11.90 | 16.20 | 0.00 | - | 3 | 15 | 18.66% |
MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 21.28% |