Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00570000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 20.40 | 25.30 | 28.40 | 0.00 | - | 6 | 7 | 35.20% |
MLM240719C00570000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 53.55 | 38.10 | 42.40 | 0.00 | - | 2 | 18 | 29.60% |
MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 54.90 | 61.90 | 0.00 | - | 2 | 2 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00570000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 7.90 | 3.60 | 4.30 | 0.00 | - | 1 | 27 | 23.67% |
MLM240621P00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 8.60 | 9.10 | 11.70 | 0.00 | - | 1 | 11 | 23.01% |
MLM240719P00570000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 18.90 | 11.40 | 16.20 | 0.00 | - | 10 | 34 | 22.94% |
MLM241018P00570000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 32.08 | 24.80 | 29.10 | 0.00 | - | 1 | 2 | 24.10% |