Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00560000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 30.92 | 28.80 | 35.70 | 0.00 | - | 1 | 0 | 34.56% |
MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 37.80 | 44.30 | 0.00 | - | 5 | 34 | 31.14% |
MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 52.66% |
MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 69.40 | 76.70 | 0.00 | - | 4 | 28 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00560000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 2.40 | 1.80 | 3.30 | +0.85 | +54.84% | 5 | 31 | 27.53% |
MLM240621P00560000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 9.80 | 6.40 | 9.40 | 0.00 | - | 3 | 21 | 24.60% |
MLM240719P00560000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.20 | 9.60 | 13.60 | 0.00 | - | 4 | 42 | 24.26% |
MLM241018P00560000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 23.68 | 19.30 | 26.60 | 0.00 | - | 1 | 20 | 25.47% |