Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240719C00550000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 20.27 | 62.40 | 67.40 | 0.00 | - | - | 3 | 42.51% |
MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 66.70 | 73.30 | -14.96 | -17.36% | 1 | 1 | 32.93% |
MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 48.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00550000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 2.57 | 0.90 | 2.50 | 0.00 | - | 1 | 22 | 31.49% |
MLM240621P00550000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 6.08 | 4.90 | 7.10 | +0.48 | +8.57% | 1 | 22 | 25.45% |
MLM240719P00550000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 7.90 | 7.50 | 10.40 | 0.00 | - | 7 | 30 | 24.35% |
MLM241018P00550000 | 2024-04-18 1:14PM EDT | 2024-10-18 | 22.00 | 16.50 | 22.90 | 0.00 | - | - | 1 | 25.72% |