Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00540000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 73.55 | 51.10 | 57.00 | 0.00 | - | 2 | 16 | 33.26% |
MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 60.02% |
MLM241220C00540000 | 2024-02-26 4:28PM EDT | 2024-12-20 | 66.00 | 104.60 | 110.70 | 0.00 | - | 2 | 16 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00540000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 2.12 | 0.70 | 2.95 | 0.00 | - | 1 | 7 | 36.00% |
MLM240621P00540000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 6.10 | 4.10 | 6.20 | 0.00 | - | 3 | 18 | 26.28% |
MLM240719P00540000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 6.80 | 6.30 | 9.30 | 0.00 | - | 27 | 27 | 25.11% |
MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 24.97% |