Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00530000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 57.00 | 57.10 | 65.80 | 0.00 | - | 1 | 1 | 54.11% |
MLM240621C00530000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 91.30 | 95.10 | 102.50 | 0.00 | - | 15 | 15 | 77.49% |
MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 60.64% |
MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 89.20 | 97.00 | 0.00 | - | 2 | 12 | 35.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00530000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 1.44 | 0.10 | 4.90 | 0.00 | - | 14 | 108 | 50.88% |
MLM240621P00530000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 6.10 | 2.05 | 7.70 | 0.00 | - | 7 | 29 | 33.66% |
MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 26.06% |
MLM241220P00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 16.32 | 16.00 | 22.30 | 0.00 | - | - | 5 | 25.98% |