Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00520000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 96.90 | 64.10 | 70.10 | 0.00 | - | 1 | 8 | 15.04% |
MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00520000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 62 | 56.15% |
MLM240621P00520000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 2.50 | 1.05 | 4.90 | 0.00 | - | 1 | 13 | 31.88% |
MLM240719P00520000 | 2024-03-08 3:51PM EDT | 2024-07-19 | 7.20 | 0.75 | 6.20 | 0.00 | - | 3 | 3 | 27.74% |
MLM241220P00520000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 32.20 | 14.60 | 21.20 | 0.00 | - | 1 | 2 | 27.42% |