Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00510000 | 2024-01-23 1:02PM EDT | 2024-06-21 | 27.20 | 53.20 | 58.40 | 0.00 | - | 1 | 25 | 0.00% |
MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00510000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 1.08 | 0.00 | 4.60 | 0.00 | - | 6 | 9 | 52.55% |
MLM240621P00510000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.75 | 0.90 | 5.10 | 0.00 | - | 1 | 48 | 36.05% |
MLM240719P00510000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.20 | 0.25 | 6.10 | 0.00 | - | 1 | 3 | 30.61% |
MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 12.00 | 17.30 | 0.00 | - | 58 | 82 | 26.87% |