Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00500000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 110.50 | 81.10 | 89.00 | 0.00 | - | 14 | 1 | 60.23% |
MLM240621C00500000 | 2024-03-04 1:01PM EDT | 2024-06-21 | 113.90 | 113.00 | 122.40 | 0.00 | - | 1 | 16 | 82.42% |
MLM241018C00500000 | 2024-04-19 1:48PM EDT | 2024-10-18 | 100.37 | 101.40 | 107.30 | 0.00 | - | 1 | 1 | 36.76% |
MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 57.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00500000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 1.08 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 49.12% |
MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 7 | 37.45% |
MLM240719P00500000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.60 | 0.25 | 4.30 | 0.00 | - | 1 | 7 | 28.93% |
MLM241018P00500000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 10.77 | 5.40 | 11.90 | 0.00 | - | 1 | 1 | 28.08% |
MLM241220P00500000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.50 | 10.10 | 16.40 | 0.00 | - | 10 | 21 | 27.51% |