Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00490000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 96.40 | 96.00 | 103.30 | 0.00 | - | 1 | 1 | 69.63% |
MLM240621C00490000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 97.00 | 99.00 | 107.70 | 0.00 | - | 1 | 42 | 48.98% |
MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 70.09% |
MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 56.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 6.00 | 0.00 | - | 1 | 3 | 36.12% |
MLM241220P00490000 | 2024-02-01 2:19PM EDT | 2024-12-20 | 31.80 | 10.50 | 17.50 | 0.00 | - | 4 | 19 | 31.15% |