Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00480000 | 2024-01-30 12:58PM EDT | 2024-06-21 | 60.36 | 101.00 | 106.70 | 0.00 | - | 10 | 1 | 0.00% |
MLM240719C00480000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 133.23 | 111.00 | 119.90 | 0.00 | - | 2 | 30 | 45.69% |
MLM241220C00480000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 141.70 | 128.00 | 135.20 | 0.00 | - | 1 | 16 | 39.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00480000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.77 | 0.00 | 4.40 | 0.00 | - | - | 2 | 66.09% |
MLM240621P00480000 | 2024-03-06 4:29PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 15 | 59 | 45.15% |
MLM240719P00480000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 36.27% |
MLM241220P00480000 | 2024-02-14 11:12AM EDT | 2024-12-20 | 20.00 | 8.20 | 12.90 | 0.00 | - | 1 | 66 | 29.31% |