Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00470000 | 2024-01-25 1:44PM EDT | 2024-06-21 | 55.70 | 87.40 | 93.90 | 0.00 | - | 5 | 8 | 0.00% |
MLM240719C00470000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 56.05 | 84.80 | 91.90 | 0.00 | - | 2 | 2 | 0.00% |
MLM241220C00470000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 156.50 | 134.10 | 140.70 | 0.00 | - | 1 | 17 | 41.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00470000 | 2024-02-13 12:32PM EDT | 2024-06-21 | 9.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 39.89% |
MLM240719P00470000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 35.63% |
MLM241220P00470000 | 2024-01-24 4:57PM EDT | 2024-12-20 | 25.10 | 14.00 | 20.00 | 0.00 | - | 20 | 50 | 36.35% |