Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00460000 | 2023-12-06 4:27PM EDT | 2024-06-21 | 39.10 | 52.30 | 54.50 | 0.00 | - | 1 | 2 | 0.00% |
MLM240719C00460000 | 2024-02-27 4:40PM EDT | 2024-07-19 | 109.55 | 157.10 | 167.00 | 0.00 | - | 10 | 10 | 85.04% |
MLM241018C00460000 | 2024-02-20 12:52PM EDT | 2024-10-18 | 96.72 | 166.20 | 172.60 | 0.00 | - | - | 1 | 64.29% |
MLM241220C00460000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 165.00 | 144.10 | 152.00 | 0.00 | - | 2 | 3 | 41.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00460000 | 2023-07-31 3:55PM EDT | 2024-06-21 | 40.80 | 37.30 | 44.40 | 0.00 | - | 14 | 51 | 118.17% |
MLM241018P00460000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 3.60 | 0.15 | 7.30 | 0.00 | - | - | 1 | 32.02% |
MLM241220P00460000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 6.56 | 2.50 | 9.80 | 0.00 | - | 5 | 16 | 30.07% |