Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00450000 | 2024-02-07 3:41PM EDT | 2024-06-21 | 90.86 | 150.00 | 158.80 | 0.00 | - | 3 | 4 | 78.45% |
MLM240719C00450000 | 2024-02-20 12:52PM EDT | 2024-07-19 | 99.89 | 167.00 | 175.60 | 0.00 | - | 1 | 1 | 87.40% |
MLM241220C00450000 | 2024-03-06 4:13PM EDT | 2024-12-20 | 182.00 | 186.50 | 193.90 | 0.00 | - | 1 | 1 | 64.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00450000 | 2024-02-09 4:07PM EDT | 2024-06-21 | 5.56 | 0.00 | 2.15 | 0.00 | - | 2 | 33 | 45.87% |
MLM241018P00450000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 3.00 | 0.85 | 7.00 | 0.00 | - | 2 | 2 | 33.80% |
MLM241220P00450000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 4.90 | 1.55 | 9.60 | 0.00 | - | 1 | 10 | 31.85% |