Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00430000 | 2023-10-19 2:23PM EDT | 2024-06-21 | 36.60 | 61.30 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
MLM241220C00430000 | 2024-04-15 11:14AM EDT | 2024-12-20 | 192.00 | 172.10 | 179.60 | 0.00 | - | 1 | 2 | 45.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00430000 | 2024-02-09 4:07PM EDT | 2024-06-21 | 3.36 | 0.00 | 1.65 | 0.00 | - | 2 | 11 | 49.44% |
MLM241018P00430000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 34.33% |
MLM241220P00430000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 7.40 | 0.60 | 8.90 | 0.00 | - | - | 1 | 34.85% |