Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM241220C00420000 | 2024-02-26 1:09PM EDT | 2024-12-20 | 155.00 | 205.00 | 213.30 | 0.00 | - | 1 | 23 | 65.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00420000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.60 | 1.30 | 1.70 | 0.00 | - | 1 | 8 | 51.59% |
MLM240719P00420000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 9.20 | 2.00 | 9.90 | 0.00 | - | 1 | 2 | 56.34% |
MLM241018P00420000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MLM241220P00420000 | 2024-01-24 11:06AM EDT | 2024-12-20 | 14.30 | 3.50 | 12.50 | 0.00 | - | 5 | 4 | 40.96% |