La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 956,89 +1 083,58 (+2,01 %)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.77 | 0.00 | - | - | 2 |
| 96.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 14 | 1 | 500.00 | 1.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 1.08 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 1 | 62 |
| 57.00 | 0.00 | - | 1 | 1 | 530.00 | 1.44 | 0.00 | - | 14 | 108 |
| - | - | - | - | - | 540.00 | 2.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 550.00 | 2.57 | 0.00 | - | 1 | 22 |
| 30.92 | 0.00 | - | 1 | 0 | 560.00 | 2.40 | +0.85 | +54.84% | 5 | 31 |
| 20.40 | 0.00 | - | 6 | 7 | 570.00 | 7.90 | 0.00 | - | 1 | 27 |
| 17.20 | 0.00 | - | 23 | 22 | 580.00 | 7.92 | -3.68 | -31.72% | 41 | 137 |
| 11.45 | -8.55 | -42.75% | 15 | 37 | 590.00 | 12.00 | +1.70 | +16.50% | 9 | 41 |
| 7.20 | -4.60 | -38.98% | 2 | 591 | 600.00 | 18.40 | +2.50 | +15.72% | 40 | 16 |
| 6.80 | 0.00 | - | 1 | 62 | 610.00 | 20.00 | 0.00 | - | 5 | 15 |
| 1.95 | -1.15 | -37.10% | 3 | 49 | 620.00 | 30.60 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 1 | 418 | 630.00 | 38.24 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 37 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 61 | 650.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 13 | 99 | 660.00 | 60.79 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 4 | 14 | 670.00 | 77.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
