La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,23 -694,98 (-1,10 %)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.10 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 1.85 | 0.00 | - | 2 | 2 |
| 141.44 | 0.00 | - | 1 | 1 | 460.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 5.40 | +1.30 | +31.71% | 1 | 2 |
| - | - | - | - | - | 490.00 | 5.10 | 0.00 | - | - | 1 |
| 82.60 | 0.00 | - | 1 | 1 | 500.00 | 10.40 | +1.60 | +18.18% | 2 | 16 |
| 102.00 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 8.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 14.98 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 1 | 2 | 550.00 | 12.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 33.70 | +10.70 | +46.52% | 1 | 55 |
| 51.03 | 0.00 | - | 2 | 2 | 570.00 | 32.50 | +1.40 | +4.50% | 3 | 12 |
| 49.81 | 0.00 | - | 3 | 3 | 580.00 | 44.20 | +8.50 | +23.81% | 2 | 27 |
| 30.60 | 0.00 | - | 12 | 20 | 590.00 | 41.90 | 0.00 | - | 1 | 11 |
| 24.10 | 0.00 | - | 1 | 20 | 600.00 | 43.70 | 0.00 | - | 3 | 3 |
| 23.30 | 0.00 | - | 51 | 53 | 610.00 | 42.50 | 0.00 | - | - | 2 |
| 19.70 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 33.94 | 0.00 | - | 1 | 25 | 650.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 920.00 | - | - | - | - | - |
