Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719C00030000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.80 | -0.50 | -66.67% | 13 | 220 | 66.60% |
MLKN240816C00030000 | 2024-04-15 3:06PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.95 | 0.00 | - | 32 | 67 | 79.64% |
MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 52.95% |
MLKN250221C00030000 | 2024-06-21 11:50AM EDT | 2025-02-21 | 2.20 | 0.00 | 2.80 | +2.20 | - | 15 | 0 | 52.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719P00030000 | 2024-03-28 11:26AM EDT | 2024-07-19 | 4.97 | 4.70 | 5.00 | 0.00 | - | 6 | 84 | 62.79% |
MLKN240816P00030000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 3.15 | 3.10 | 5.40 | 0.00 | - | 1 | 28 | 61.52% |
MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 4.70 | 4.90 | 6.20 | 0.00 | - | 10 | 26 | 51.37% |