Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN241115C00015000 | 2024-05-02 10:01AM EDT | 15.00 | 10.43 | 12.20 | 15.40 | 0.00 | - | - | 2 | 135.21% |
MLKN241115C00025000 | 2024-06-26 9:34AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 30.00 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 48.78% |
MLKN241115C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | 1 | 64 | 70.14% |
MLKN241115C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN241115P00015000 | 2024-03-28 2:09PM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 62.70% |
MLKN241115P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.30 | 0.25 | 1.25 | 0.00 | - | 2 | 10 | 66.99% |
MLKN241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.50 | 0.60 | 1.35 | 0.00 | - | 2 | 0 | 56.54% |
MLKN241115P00022500 | 2024-06-27 10:03AM EDT | 22.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 25.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 51.39% |
MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |