Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816C00015000 | 2023-12-29 2:49PM EDT | 15.00 | 12.85 | 10.90 | 14.90 | 0.00 | - | 7 | 7 | 183.50% |
MLKN240816C00020000 | 2024-04-09 2:12PM EDT | 20.00 | 8.17 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 132.81% |
MLKN240816C00025000 | 2024-06-27 10:44AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MLKN240816C00030000 | 2024-06-27 10:05AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MLKN240816C00035000 | 2024-06-25 3:05PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MLKN240816C00040000 | 2024-04-01 3:06PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
MLKN240816C00045000 | 2024-03-27 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 84.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 15.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 152.05% |
MLKN240816P00017500 | 2024-02-27 10:42AM EDT | 17.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 85.06% |
MLKN240816P00022500 | 2024-06-26 2:58PM EDT | 22.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MLKN240816P00025000 | 2024-06-26 3:51PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MLKN240816P00030000 | 2024-06-25 1:20PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |