Marchés français ouverture 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 730,50 +14,03 (+0,08 %) Bitcoin EUR
57 497,53 +713,01 (+1,26 %)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00007500 | 2024-01-24 10:30AM EDT | 7.50 | 20.00 | 21.00 | 24.50 | 0.00 | - | 1 | 0 | 868.16% |
| MLKN240719C00010000 | 2023-12-29 2:49PM EDT | 10.00 | 17.35 | 16.50 | 19.60 | 0.00 | - | 7 | 3 | 441.60% |
| MLKN240719C00017500 | 2023-10-25 11:02AM EDT | 17.50 | 6.65 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 125.98% |
| MLKN240719C00020000 | 2024-04-29 12:04PM EDT | 20.00 | 6.19 | 5.80 | 8.50 | 0.00 | - | 1 | 5 | 127.34% |
| MLKN240719C00022500 | 2024-04-15 10:37AM EDT | 22.50 | 3.90 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 135.16% |
| MLKN240719C00025000 | 2024-06-27 11:08AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MLKN240719C00030000 | 2024-06-27 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| MLKN240719C00035000 | 2024-06-26 3:59PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MLKN240719C00040000 | 2024-03-13 1:03PM EDT | 40.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00012500 | 2023-11-27 3:04PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 221.88% |
| MLKN240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MLKN240719P00017500 | 2024-04-09 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 136.33% |
| MLKN240719P00020000 | 2024-06-26 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| MLKN240719P00022500 | 2024-06-27 2:16PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MLKN240719P00025000 | 2024-06-27 3:23PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MLKN240719P00030000 | 2024-06-26 1:23PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MLKN240719P00035000 | 2024-02-22 4:44PM EDT | 35.00 | 6.68 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| MLKN240719P00040000 | 2024-01-31 11:36AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
