Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719C00095000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ML240920C00095000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ML241220C00095000 | 2024-07-02 3:21PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |