Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719C00085000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 1.08 | 1.15 | 3.80 | -0.12 | -10.00% | 1 | 2 | 93.26% |
ML240920C00085000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 19.30 | 5.30 | 7.80 | 0.00 | - | 1 | 2 | 76.42% |
ML241220C00085000 | 2024-06-17 1:13PM EDT | 2024-12-20 | 14.20 | 9.70 | 12.90 | 0.00 | - | 4 | 14 | 76.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719P00085000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 14.00 | 11.30 | 14.50 | 0.00 | - | 1 | 7 | 73.93% |
ML240920P00085000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 11.20 | 15.30 | 19.10 | 0.00 | - | 1 | 2 | 70.43% |