Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719C00080000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 1.85 | 2.05 | 3.00 | -0.40 | -17.78% | 1 | 15 | 73.39% |
ML240816C00080000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 5.20 | 4.90 | 7.00 | +5.20 | - | 1 | 0 | 80.44% |
ML240920C00080000 | 2024-06-18 10:05AM EDT | 2024-09-20 | 12.10 | 6.80 | 10.50 | 0.00 | - | 1 | 2 | 80.40% |
ML241220C00080000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 14.00 | 11.50 | 14.90 | 0.00 | - | 2 | 27 | 77.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719P00080000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 10.08 | 7.80 | 10.70 | -0.92 | -8.36% | 1 | 43 | 77.69% |
ML241220P00080000 | 2024-06-17 12:56PM EDT | 2024-12-20 | 15.30 | 17.20 | 19.80 | 0.00 | - | 11 | 12 | 72.17% |