Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719C00075000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ML240920C00075000 | 2024-06-27 10:46AM EDT | 2024-09-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ML241220C00075000 | 2024-06-24 2:40PM EDT | 2024-12-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719P00075000 | 2024-06-27 1:24PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ML240816P00075000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ML240920P00075000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ML241220P00075000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |