Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240719C00100000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.50 | 0.05 | 2.15 | +0.10 | +25.00% | 2 | 7 | 108.84% |
ML240816C00100000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 2.00 | 1.35 | 3.50 | +2.00 | - | - | 12 | 88.92% |
ML240920C00100000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 6.00 | 1.05 | 4.90 | 0.00 | - | - | 1 | 72.61% |
ML241220C00100000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 14.60 | 5.20 | 9.50 | 0.00 | - | - | 6 | 74.77% |