Marchés français ouverture 6 h 18 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 342,94 +268,25 (+0,67 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 836,82 -636,61 (-1,09 %)
MoneyLion Inc. (ML)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML241220C00075000 | 2024-06-24 2:40PM EDT | 75.00 | 13.37 | 10.80 | 14.90 | 0.00 | - | 1 | 10 | 76.67% |
| ML241220C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 14.00 | 9.10 | 13.10 | 0.00 | - | 2 | 27 | 76.10% |
| ML241220C00085000 | 2024-06-17 1:13PM EDT | 85.00 | 14.20 | 7.50 | 11.40 | 0.00 | - | 4 | 14 | 74.95% |
| ML241220C00090000 | 2024-06-26 3:17PM EDT | 90.00 | 8.10 | 6.40 | 9.80 | 0.00 | - | 1 | 29 | 74.38% |
| ML241220C00095000 | 2024-07-02 3:21PM EDT | 95.00 | 6.90 | 6.30 | 8.90 | -1.15 | -14.29% | 40 | 33 | 77.51% |
| ML241220C00100000 | 2024-06-12 11:45AM EDT | 100.00 | 14.60 | 3.90 | 7.80 | 0.00 | - | - | 6 | 72.95% |
| ML241220C00105000 | 2024-06-12 3:02PM EDT | 105.00 | 13.60 | 3.10 | 7.00 | 0.00 | - | - | 18 | 72.90% |
| ML241220C00110000 | 2024-06-12 11:04AM EDT | 110.00 | 12.20 | 2.45 | 6.30 | 0.00 | - | - | 6 | 72.94% |
| ML241220C00115000 | 2024-06-12 11:45AM EDT | 115.00 | 10.10 | 1.90 | 6.00 | 0.00 | - | 4 | 5 | 74.02% |
| ML241220C00120000 | 2024-06-12 11:45AM EDT | 120.00 | 8.60 | 1.40 | 5.50 | 0.00 | - | 2 | 32 | 74.15% |
| ML241220C00125000 | 2024-06-17 3:36PM EDT | 125.00 | 5.20 | 1.15 | 4.90 | 0.00 | - | 1 | 3 | 74.30% |
| ML241220C00130000 | 2024-06-12 11:45AM EDT | 130.00 | 3.22 | 0.85 | 4.60 | -3.58 | -52.65% | 1 | 12 | 75.02% |
| ML241220C00135000 | 2024-07-02 11:33AM EDT | 135.00 | 2.82 | 0.50 | 4.20 | -2.48 | -46.79% | 1 | 2 | 74.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML241220P00045000 | 2024-06-24 10:16AM EDT | 45.00 | 1.00 | 1.60 | 5.50 | 0.00 | - | - | 1 | 80.32% |
| ML241220P00075000 | 2024-06-20 1:08PM EDT | 75.00 | 14.40 | 15.10 | 17.30 | 0.00 | - | 10 | 91 | 70.08% |
| ML241220P00080000 | 2024-06-17 12:56PM EDT | 80.00 | 15.30 | 18.20 | 20.80 | 0.00 | - | 11 | 12 | 69.82% |
